DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 962 Value ($000) $6 Avg Close $8.48 Range $6.35 - $10.43
Q3 2025
Shares 973 Value ($000) $10 Avg Close $10.78 Range $7.77 - $14.01
Q1 2025
Shares 14,944 Value ($000) $192 Avg Close $28.60 Range $12.63 - $48.32
Q4 2024
Shares 14,944 Value ($000) $560 Avg Close $32.67 Range $26.05 - $39.20
Q3 2024
Shares 15,093 Value ($000) $406 Avg Close $29.49 Range $22.39 - $34.84
Q2 2024
Shares 14,608 Value ($000) $453 Avg Close $25.42 Range $21.00 - $31.86
Q1 2024
Shares 14,244 Value ($000) $387 Avg Close $34.61 Range $26.30 - $43.43
Q4 2023
Shares 15,009 Value ($000) $542 Avg Close $31.68 Range $25.36 - $38.95
Q3 2023
Shares 15,717 Value ($000) $511 Avg Close $32.03 Range $26.68 - $38.35
Q2 2023
Shares 4,730 Value ($000) $139 Avg Close $24.60 Range $16.13 - $32.94
Q1 2023
Shares 5,083 Value ($000) $100 Avg Close $20.18 Range $16.86 - $23.00
Q4 2022
Shares 5,458 Value ($000) $101 Avg Close $18.65 Range $12.45 - $25.33
Q3 2022
Shares 5,397 Value ($000) $73 Avg Close $16.18 Range $12.90 - $21.15
Q2 2022
Shares 5,847 Value ($000) $83 Avg Close $20.63 Range $13.52 - $28.79
Q1 2022
Shares 5,441 Value ($000) $143 Avg Close $29.98 Range $21.50 - $42.07
Q4 2021
Shares 6,910 Value ($000) $273 Avg Close $43.38 Range $31.12 - $53.74
Q3 2021
Shares 7,155 Value ($000) $246 Avg Close $29.53 Range $22.11 - $37.24
Q2 2021
Shares 17,547 Value ($000) $588 Avg Close $32.97 Range $27.51 - $40.09
Q1 2021
Shares 18,016 Value ($000) $534 Avg Close $39.68 Range $28.00 - $52.23
Q4 2020
Shares 18,016 Value ($000) $851 Avg Close $39.11 Range $22.54 - $58.74
Q3 2020
Shares 18,016 Value ($000) $402 Avg Close $15.77 Range $11.77 - $23.82
Q2 2020
Shares 18,016 Value ($000) $288 Avg Close $16.04 Range $11.56 - $21.67
Q1 2020
Shares 18,016 Value ($000) $235 Avg Close $26.09 Range $9.92 - $36.53
Q4 2019
Shares 17,807 Value ($000) $598 Avg Close $35.85 Range $30.86 - $43.31
Q3 2019
Shares 18,265 Value ($000) $714 Avg Close $43.14 Range $36.64 - $51.35
Q2 2019
Shares 17,604 Value ($000) $781 Avg Close $45.60 Range $27.34 - $66.50
Q1 2019
Shares 17,269 Value ($000) $542 Avg Close $24.80 Range $14.19 - $34.80
Q4 2018
Shares 17,269 Value ($000) $250 Avg Close $21.92 Range $14.03 - $31.98
Q3 2018
Shares 17,269 Value ($000) $543 Avg Close $29.38 Range $24.55 - $32.85
Q2 2018
Shares 17,156 Value ($000) $460 Avg Close $28.24 Range $22.85 - $33.40
Q1 2018
Shares 15,938 Value ($000) $382 Avg Close $30.62 Range $23.90 - $39.95
Q4 2017
Shares 16,253 Value ($000) $588 Avg Close $36.34 Range $32.55 - $39.15
Q3 2017
Shares 15,941 Value ($000) $583 Avg Close $31.23 Range $27.35 - $40.30
Q2 2017
Shares 17,631 Value ($000) $708 Avg Close $32.35 Range $26.00 - $41.75
Q1 2017
Shares 19,031 Value ($000) $514 Avg Close $26.18 Range $24.20 - $30.60
Q4 2016
Shares 19,931 Value ($000) $598 Avg Close $31.19 Range $26.70 - $38.58
Q3 2016
Shares 20,431 Value ($000) $784 Avg Close $35.71 Range $30.39 - $40.13
Q2 2016
Shares 17,531 Value ($000) $560 Avg Close $28.58 Range $25.04 - $32.03
Q1 2016
Shares 17,282 Value ($000) $524 Avg Close $31.88 Range $26.23 - $44.94
Q4 2015
Shares 14,220 Value ($000) $519 Avg Close $32.07 Range $21.80 - $39.34
Q3 2015
Shares 13,970 Value ($000) $427 Avg Close $37.34 Range $29.88 - $49.25
Q2 2015
Shares 13,970 Value ($000) $631 Avg Close $28.12 Range $20.90 - $45.43
Q1 2015
Shares 13,180 Value ($000) $289 Avg Close $25.50 Range $21.37 - $29.71
Q4 2014
Shares 12,080 Value ($000) $328 Avg Close $26.78 Range $20.04 - $31.36
Q3 2014
Shares 12,028 Value ($000) $249 Avg Close $25.33 Range $19.80 - $34.91
Q2 2014
Shares 11,960 Value ($000) $390 Avg Close $32.55 Range $28.68 - $36.88
Q1 2014
Shares 11,260 Value ($000) $354 Avg Close $29.43 Range $18.84 - $36.67
Q4 2013
Shares 11,260 Value ($000) $217 Avg Close $19.08 Range $17.73 - $22.45
Q3 2013
Shares 11,260 Value ($000) $227 Avg Close $20.57 Range $18.63 - $22.08
Q2 2013
Shares 10,924 Value ($000) $227 Avg Close $21.95 Range $18.64 - $25.44
Q1 2013
Shares 12,287 Value ($000) $270 Avg Close $21.67 Range $20.18 - $26.09