DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 474,190 Value ($000) $6,264 Avg Close $12.83 Range $10.44 - $14.64
Q1 2025
Shares 476,543 Value ($000) $6,109 Avg Close $28.60 Range $12.63 - $48.32
Q4 2024
Shares 492,530 Value ($000) $18,445 Avg Close $32.67 Range $26.05 - $39.20
Q3 2024
Shares 580,433 Value ($000) $15,602 Avg Close $29.49 Range $22.39 - $34.84
Q2 2024
Shares 598,322 Value ($000) $18,554 Avg Close $25.42 Range $21.00 - $31.86
Q1 2024
Shares 720,827 Value ($000) $19,592 Avg Close $34.61 Range $26.30 - $43.43
Q4 2023
Shares 722,259 Value ($000) $26,088 Avg Close $31.68 Range $25.36 - $38.95
Q3 2023
Shares 818,615 Value ($000) $26,597 Avg Close $32.03 Range $26.68 - $38.35
Q2 2023
Shares 820,002 Value ($000) $24,141 Avg Close $24.60 Range $16.13 - $32.94
Q1 2023
Shares 816,522 Value ($000) $16,045 Avg Close $20.18 Range $16.86 - $23.00
Q4 2022
Shares 820,539 Value ($000) $15,172 Avg Close $18.65 Range $12.45 - $25.33
Q3 2022
Shares 780,637 Value ($000) $10,577 Avg Close $16.18 Range $12.90 - $21.15
Q2 2022
Shares 827,766 Value ($000) $11,705 Avg Close $20.63 Range $13.52 - $28.79
Q1 2022
Shares 831,404 Value ($000) $21,925 Avg Close $29.98 Range $21.50 - $42.07
Q4 2021
Shares 859,791 Value ($000) $33,944 Avg Close $43.38 Range $31.12 - $53.74
Q3 2021
Shares 826,584 Value ($000) $28,468 Avg Close $29.53 Range $22.11 - $37.24
Q2 2021
Shares 836,445 Value ($000) $28,021 Avg Close $32.97 Range $27.51 - $40.09
Q1 2021
Shares 834,609 Value ($000) $24,754 Avg Close $39.68 Range $28.00 - $52.23
Q4 2020
Shares 760,625 Value ($000) $35,932 Avg Close $39.11 Range $22.54 - $58.74
Q3 2020
Shares 761,398 Value ($000) $17,002 Avg Close $15.77 Range $11.77 - $23.82
Q2 2020
Shares 763,243 Value ($000) $12,204 Avg Close $16.04 Range $11.56 - $21.67
Q1 2020
Shares 731,574 Value ($000) $9,547 Avg Close $26.09 Range $9.92 - $36.53
Q4 2019
Shares 722,487 Value ($000) $24,246 Avg Close $35.85 Range $30.86 - $43.31
Q3 2019
Shares 528,304 Value ($000) $20,652 Avg Close $43.14 Range $36.64 - $51.35
Q2 2019
Shares 513,108 Value ($000) $22,776 Avg Close $45.60 Range $27.34 - $66.50
Q1 2019
Shares 517,714 Value ($000) $16,245 Avg Close $24.80 Range $14.19 - $34.80
Q4 2018
Shares 477,820 Value ($000) $6,928 Avg Close $21.92 Range $14.03 - $31.98
Q3 2018
Shares 455,523 Value ($000) $14,326 Avg Close $29.38 Range $24.55 - $32.85
Q2 2018
Shares 425,736 Value ($000) $11,409 Avg Close $28.24 Range $22.85 - $33.40
Q1 2018
Shares 411,475 Value ($000) $9,855 Avg Close $30.62 Range $23.90 - $39.95
Q4 2017
Shares 319,873 Value ($000) $11,563 Avg Close $36.34 Range $32.55 - $39.15
Q3 2017
Shares 261,462 Value ($000) $9,570 Avg Close $31.23 Range $27.35 - $40.30
Q2 2017
Shares 252,898 Value ($000) $10,154 Avg Close $32.35 Range $26.00 - $41.75
Q1 2017
Shares 174,500 Value ($000) $4,711 Avg Close $26.18 Range $24.20 - $30.60
Q4 2016
Shares 174,500 Value ($000) $5,235 Avg Close $31.19 Range $26.70 - $38.58
Q3 2016
Shares 174,500 Value ($000) $6,693 Avg Close $35.71 Range $30.39 - $40.13
Q2 2016
Shares 174,500 Value ($000) $5,577 Avg Close $28.58 Range $25.04 - $32.03
Q1 2016
Shares 154,500 Value ($000) $4,681 Avg Close $31.88 Range $26.23 - $44.94
Q4 2015
Shares 114,500 Value ($000) $4,181 Avg Close $32.07 Range $21.80 - $39.34
Q3 2015
Shares 114,500 Value ($000) $3,498 Avg Close $37.34 Range $29.88 - $49.25