DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,562 Value ($000) $204 Avg Close $31.23 Range $27.35 - $40.30
Q2 2017
Shares 5,562 Value ($000) $223 Avg Close $32.35 Range $26.00 - $41.75
Q1 2017
Shares 5,562 Value ($000) $150 Avg Close $26.18 Range $24.20 - $30.60
Q4 2016
Shares 6,022 Value ($000) $181 Avg Close $31.19 Range $26.70 - $38.58
Q3 2016
Shares 5,604 Value ($000) $215 Avg Close $35.71 Range $30.39 - $40.13
Q2 2016
Shares 5,343 Value ($000) $171 Avg Close $28.58 Range $25.04 - $32.03
Q1 2016
Shares 5,082 Value ($000) $154 Avg Close $31.88 Range $26.23 - $44.94
Q4 2015
Shares 5,082 Value ($000) $186 Avg Close $32.07 Range $21.80 - $39.34
Q3 2015
Shares 4,885 Value ($000) $149 Avg Close $37.34 Range $29.88 - $49.25
Q2 2015
Shares 4,885 Value ($000) $221 Avg Close $28.12 Range $20.90 - $45.43
Q1 2015
Shares 4,998 Value ($000) $110 Avg Close $25.50 Range $21.37 - $29.71
Q4 2014
Shares 5,033 Value ($000) $137 Avg Close $26.78 Range $20.04 - $31.36
Q3 2014
Shares 5,033 Value ($000) $104 Avg Close $25.33 Range $19.80 - $34.91
Q2 2014
Shares 5,027 Value ($000) $164 Avg Close $32.55 Range $28.68 - $36.88
Q1 2014
Shares 4,752 Value ($000) $149 Avg Close $29.43 Range $18.84 - $36.67
Q4 2013
Shares 4,972 Value ($000) $96 Avg Close $19.08 Range $17.73 - $22.45
Q3 2013
Shares 4,972 Value ($000) $100 Avg Close $20.57 Range $18.63 - $22.08
Q2 2013
Shares 5,228 Value ($000) $109 Avg Close $21.95 Range $18.64 - $25.44