DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,500 Value ($000) $253 Avg Close $8.48 Range $6.35 - $10.43
Q3 2025
Shares 38,500 Value ($000) $376 Avg Close $10.78 Range $7.77 - $14.01
Q2 2025
Shares 15,000 Value ($000) $198 Avg Close $12.83 Range $10.44 - $14.64
Q4 2015
Shares 15,500 Value ($000) $566 Avg Close $32.07 Range $21.80 - $39.34
Q3 2015
Shares 15,500 Value ($000) $474 Avg Close $37.34 Range $29.88 - $49.25
Q2 2015
Shares 26,700 Value ($000) $1,205 Avg Close $28.12 Range $20.90 - $45.43
Q1 2015
Shares 26,700 Value ($000) $586 Avg Close $25.50 Range $21.37 - $29.71
Q4 2014
Shares 26,700 Value ($000) $725 Avg Close $26.78 Range $20.04 - $31.36
Q3 2014
Shares 26,700 Value ($000) $553 Avg Close $25.33 Range $19.80 - $34.91
Q2 2014
Shares 26,700 Value ($000) $870 Avg Close $32.55 Range $28.68 - $36.88
Q1 2014
Shares 26,700 Value ($000) $838 Avg Close $29.43 Range $18.84 - $36.67
Q4 2013
Shares 26,700 Value ($000) $514 Avg Close $19.08 Range $17.73 - $22.45
Q3 2013
Shares 26,700 Value ($000) $539 Avg Close $20.57 Range $18.63 - $22.08
Q2 2013
Shares 26,700 Value ($000) $555 Avg Close $21.95 Range $18.64 - $25.44