DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,360 Value ($000) $153 Avg Close $8.48 Range $6.35 - $10.43
Q3 2025
Shares 23,360 Value ($000) $228 Avg Close $10.78 Range $7.77 - $14.01
Q2 2025
Shares 23,360 Value ($000) $309 Avg Close $12.83 Range $10.44 - $14.64
Q1 2025
Shares 13,060 Value ($000) $167 Avg Close $28.60 Range $12.63 - $48.32
Q4 2024
Shares 14,120 Value ($000) $529 Avg Close $32.67 Range $26.05 - $39.20
Q3 2024
Shares 14,120 Value ($000) $380 Avg Close $29.49 Range $22.39 - $34.84
Q2 2024
Shares 15,030 Value ($000) $466 Avg Close $25.42 Range $21.00 - $31.86
Q1 2024
Shares 11,540 Value ($000) $314 Avg Close $34.61 Range $26.30 - $43.43
Q4 2023
Shares 12,840 Value ($000) $464 Avg Close $31.68 Range $25.36 - $38.95
Q3 2023
Shares 11,320 Value ($000) $368 Avg Close $32.03 Range $26.68 - $38.35
Q2 2023
Shares 11,320 Value ($000) $333 Avg Close $24.60 Range $16.13 - $32.94
Q4 2021
Shares 520,932 Value ($000) $20,566 Avg Close $43.38 Range $31.12 - $53.74
Q3 2021
Shares 299,091 Value ($000) $10,301 Avg Close $29.53 Range $22.11 - $37.24
Q2 2021
Shares 197,580 Value ($000) $6,619 Avg Close $32.97 Range $27.51 - $40.09
Q1 2021
Shares 186,008 Value ($000) $5,517 Avg Close $39.68 Range $28.00 - $52.23
Q4 2020
Shares 225,593 Value ($000) $10,657 Avg Close $39.11 Range $22.54 - $58.74
Q3 2020
Shares 18,000 Value ($000) $402 Avg Close $15.77 Range $11.77 - $23.82
Q2 2020
Shares 24,000 Value ($000) $384 Avg Close $16.04 Range $11.56 - $21.67
Q1 2020
Shares 18,100 Value ($000) $236 Avg Close $26.09 Range $9.92 - $36.53
Q4 2019
Shares 12,300 Value ($000) $413 Avg Close $35.85 Range $30.86 - $43.31
Q3 2019
Shares 12,300 Value ($000) $481 Avg Close $43.14 Range $36.64 - $51.35
Q2 2019
Shares 12,300 Value ($000) $546 Avg Close $45.60 Range $27.34 - $66.50
Q1 2019
Shares 10,100 Value ($000) $317 Avg Close $24.80 Range $14.19 - $34.80
Q3 2018
Shares 9,000 Value ($000) $283 Avg Close $29.38 Range $24.55 - $32.85
Q2 2018
Shares 9,000 Value ($000) $241 Avg Close $28.24 Range $22.85 - $33.40
Q4 2017
Shares 7,000 Value ($000) $253 Avg Close $36.34 Range $32.55 - $39.15
Q3 2017
Shares 7,500 Value ($000) $275 Avg Close $31.23 Range $27.35 - $40.30
Q2 2017
Shares 7,500 Value ($000) $301 Avg Close $32.35 Range $26.00 - $41.75
Q1 2015
Shares 3,300 Value ($000) $72 Avg Close $25.50 Range $21.37 - $29.71
Q4 2014
Shares 3,900 Value ($000) $106 Avg Close $26.78 Range $20.04 - $31.36
Q3 2014
Shares 4,600 Value ($000) $95 Avg Close $25.33 Range $19.80 - $34.91
Q2 2014
Shares 5,900 Value ($000) $192 Avg Close $32.55 Range $28.68 - $36.88
Q1 2014
Shares 6,000 Value ($000) $188 Avg Close $29.43 Range $18.84 - $36.67
Q4 2013
Shares 6,800 Value ($000) $131 Avg Close $19.08 Range $17.73 - $22.45
Q3 2013
Shares 7,400 Value ($000) $149 Avg Close $20.57 Range $18.63 - $22.08
Q2 2013
Shares 7,600 Value ($000) $158 Avg Close $21.95 Range $18.64 - $25.44