DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,490 Value ($000) $662 Avg Close $24.60 Range $16.13 - $32.94

Q1 2022

Shares 11,183 Value ($000) $295 Avg Close $29.98 Range $21.50 - $42.07

Q3 2021

Shares 38,867 Value ($000) $1,339 Avg Close $29.53 Range $22.11 - $37.24

Q2 2021

Shares 51,114 Value ($000) $1,712 Avg Close $32.97 Range $27.51 - $40.09

Q1 2021

Shares 129,516 Value ($000) $3,841 Avg Close $39.68 Range $28.00 - $52.23

Q4 2020

Shares 37,732 Value ($000) $1,782 Avg Close $39.11 Range $22.54 - $58.74

Q2 2020

Shares 29,829 Value ($000) $477 Avg Close $16.04 Range $11.56 - $21.67

Q1 2020

Shares 38,347 Value ($000) $500 Avg Close $26.09 Range $9.92 - $36.53

Q4 2019

Shares 24,409 Value ($000) $819 Avg Close $35.85 Range $30.86 - $43.31

Q3 2019

Shares 46,571 Value ($000) $1,820 Avg Close $43.14 Range $36.64 - $51.35

Q2 2019

Shares 29,366 Value ($000) $1,304 Avg Close $45.60 Range $27.34 - $66.50

Q4 2018

Shares 15,387 Value ($000) $223 Avg Close $21.92 Range $14.03 - $31.98

Q3 2013

Shares 10,024 Value ($000) $203 Avg Close $20.57 Range $18.63 - $22.08

Q2 2013

Shares 10,933 Value ($000) $227 Avg Close $21.95 Range $18.64 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,490	$662	$24.60	$16.13 - $32.94
Q1 2022	11,183	$295	$29.98	$21.50 - $42.07
Q3 2021	38,867	$1,339	$29.53	$22.11 - $37.24
Q2 2021	51,114	$1,712	$32.97	$27.51 - $40.09
Q1 2021	129,516	$3,841	$39.68	$28.00 - $52.23
Q4 2020	37,732	$1,782	$39.11	$22.54 - $58.74
Q2 2020	29,829	$477	$16.04	$11.56 - $21.67
Q1 2020	38,347	$500	$26.09	$9.92 - $36.53
Q4 2019	24,409	$819	$35.85	$30.86 - $43.31
Q3 2019	46,571	$1,820	$43.14	$36.64 - $51.35
Q2 2019	29,366	$1,304	$45.60	$27.34 - $66.50
Q4 2018	15,387	$223	$21.92	$14.03 - $31.98
Q3 2013	10,024	$203	$20.57	$18.63 - $22.08
Q2 2013	10,933	$227	$21.95	$18.64 - $25.44