DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,398 Value ($000) $0 Avg Close $29.49 Range $22.39 - $34.84

Q2 2024

Shares 2,930 Value ($000) $0 Avg Close $25.42 Range $21.00 - $31.86

Q4 2023

Shares 4,850 Value ($000) $0 Avg Close $31.68 Range $25.36 - $38.95

Q4 2022

Shares 930 Value ($000) $0 Avg Close $18.65 Range $12.45 - $25.33

Q3 2022

Shares 1,749 Value ($000) $23 Avg Close $16.18 Range $12.90 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,398	$0	$29.49	$22.39 - $34.84
Q2 2024	2,930	$0	$25.42	$21.00 - $31.86
Q4 2023	4,850	$0	$31.68	$25.36 - $38.95
Q4 2022	930	$0	$18.65	$12.45 - $25.33
Q3 2022	1,749	$23	$16.18	$12.90 - $21.15