DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,986 Value ($000) $1,765 Avg Close $8.48 Range $6.35 - $10.43
Q3 2025
Shares 120,551 Value ($000) $1,178 Avg Close $10.78 Range $7.77 - $14.01
Q2 2025
Shares 261,865 Value ($000) $3,459 Avg Close $12.83 Range $10.44 - $14.64
Q1 2025
Shares 20,585 Value ($000) $264 Avg Close $28.60 Range $12.63 - $48.32
Q3 2024
Shares 15,661 Value ($000) $421 Avg Close $29.49 Range $22.39 - $34.84
Q1 2024
Shares 13,148 Value ($000) $357 Avg Close $34.61 Range $26.30 - $43.43
Q4 2022
Shares 11,686 Value ($000) $0 Avg Close $18.65 Range $12.45 - $25.33
Q1 2021
Shares 12,663 Value ($000) $376 Avg Close $39.68 Range $28.00 - $52.23
Q4 2020
Shares 4,409 Value ($000) $208 Avg Close $39.11 Range $22.54 - $58.74
Q1 2020
Shares 38,355 Value ($000) $501 Avg Close $26.09 Range $9.92 - $36.53
Q3 2019
Shares 6,016 Value ($000) $235 Avg Close $43.14 Range $36.64 - $51.35
Q2 2019
Shares 97,200 Value ($000) $4,315 Avg Close $45.60 Range $27.34 - $66.50