DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 150 Value ($000) $5 Avg Close $24.80 Range $14.19 - $34.80

Q4 2018

Shares 150 Value ($000) $2 Avg Close $21.92 Range $14.03 - $31.98

Q3 2018

Shares 150 Value ($000) $5 Avg Close $29.38 Range $24.55 - $32.85

Q2 2018

Shares 150 Value ($000) $4 Avg Close $28.24 Range $22.85 - $33.40

Q1 2018

Shares 150 Value ($000) $4 Avg Close $30.62 Range $23.90 - $39.95

Q4 2017

Shares 150 Value ($000) $5 Avg Close $36.34 Range $32.55 - $39.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	150	$5	$24.80	$14.19 - $34.80
Q4 2018	150	$2	$21.92	$14.03 - $31.98
Q3 2018	150	$5	$29.38	$24.55 - $32.85
Q2 2018	150	$4	$28.24	$22.85 - $33.40
Q1 2018	150	$4	$30.62	$23.90 - $39.95
Q4 2017	150	$5	$36.34	$32.55 - $39.15