DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,538 Value ($000) $0 Avg Close $32.67 Range $26.05 - $39.20
Q3 2024
Shares 3,948 Value ($000) $0 Avg Close $29.49 Range $22.39 - $34.84
Q4 2023
Shares 3,681 Value ($000) $0 Avg Close $31.68 Range $25.36 - $38.95
Q1 2023
Shares 5,472 Value ($000) $0 Avg Close $20.18 Range $16.86 - $23.00
Q3 2021
Shares 4,342 Value ($000) $150 Avg Close $29.53 Range $22.11 - $37.24
Q4 2020
Shares 2,601 Value ($000) $123 Avg Close $39.11 Range $22.54 - $58.74
Q3 2020
Shares 16,979 Value ($000) $379 Avg Close $15.77 Range $11.77 - $23.82
Q2 2020
Shares 26,429 Value ($000) $423 Avg Close $16.04 Range $11.56 - $21.67
Q1 2020
Shares 23,511 Value ($000) $307 Avg Close $26.09 Range $9.92 - $36.53
Q4 2019
Shares 20,400 Value ($000) $685 Avg Close $35.85 Range $30.86 - $43.31
Q3 2019
Shares 18,438 Value ($000) $721 Avg Close $43.14 Range $36.64 - $51.35
Q2 2019
Shares 14,239 Value ($000) $632 Avg Close $45.60 Range $27.34 - $66.50
Q1 2016
Shares 3,821 Value ($000) $116 Avg Close $31.88 Range $26.23 - $44.94