DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 680,817 Value ($000) $4,466 Avg Close $8.48 Range $6.35 - $10.43

Q3 2025

Shares 635,370 Value ($000) $6,208 Avg Close $10.78 Range $7.77 - $14.01

Q2 2025

Shares 640,851 Value ($000) $8,466 Avg Close $12.83 Range $10.44 - $14.64

Q1 2025

Shares 575,242 Value ($000) $7,375 Avg Close $28.60 Range $12.63 - $48.32

Q4 2024

Shares 582,777 Value ($000) $21,825 Avg Close $32.67 Range $26.05 - $39.20

Q3 2024

Shares 581,755 Value ($000) $15,638 Avg Close $29.49 Range $22.39 - $34.84

Q2 2024

Shares 588,500 Value ($000) $18,249 Avg Close $25.42 Range $21.00 - $31.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	680,817	$4,466	$8.48	$6.35 - $10.43
Q3 2025	635,370	$6,208	$10.78	$7.77 - $14.01
Q2 2025	640,851	$8,466	$12.83	$10.44 - $14.64
Q1 2025	575,242	$7,375	$28.60	$12.63 - $48.32
Q4 2024	582,777	$21,825	$32.67	$26.05 - $39.20
Q3 2024	581,755	$15,638	$29.49	$22.39 - $34.84
Q2 2024	588,500	$18,249	$25.42	$21.00 - $31.86