DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,271 Value ($000) $87 Avg Close $8.48 Range $6.35 - $10.43

Q3 2025

Shares 13,271 Value ($000) $130 Avg Close $10.78 Range $7.77 - $14.01

Q2 2025

Shares 13,271 Value ($000) $175 Avg Close $12.83 Range $10.44 - $14.64

Q1 2025

Shares 13,271 Value ($000) $170 Avg Close $28.60 Range $12.63 - $48.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,271	$87	$8.48	$6.35 - $10.43
Q3 2025	13,271	$130	$10.78	$7.77 - $14.01
Q2 2025	13,271	$175	$12.83	$10.44 - $14.64
Q1 2025	13,271	$170	$28.60	$12.63 - $48.32