DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 23,238 Value ($000) $743 Avg Close $28.58 Range $25.04 - $32.03
Q1 2016
Shares 23,238 Value ($000) $704 Avg Close $31.88 Range $26.23 - $44.94
Q4 2015
Shares 23,983 Value ($000) $876 Avg Close $32.07 Range $21.80 - $39.34
Q3 2015
Shares 32,820 Value ($000) $1,003 Avg Close $37.34 Range $29.88 - $49.25
Q2 2015
Shares 32,505 Value ($000) $1,467 Avg Close $28.12 Range $20.90 - $45.43
Q1 2015
Shares 32,505 Value ($000) $713 Avg Close $25.50 Range $21.37 - $29.71
Q4 2014
Shares 31,520 Value ($000) $856 Avg Close $26.78 Range $20.04 - $31.36
Q3 2014
Shares 31,895 Value ($000) $661 Avg Close $25.33 Range $19.80 - $34.91
Q2 2014
Shares 32,620 Value ($000) $1,063 Avg Close $32.55 Range $28.68 - $36.88
Q1 2014
Shares 32,065 Value ($000) $1,007 Avg Close $29.43 Range $18.84 - $36.67
Q4 2013
Shares 21,270 Value ($000) $410 Avg Close $19.08 Range $17.73 - $22.45
Q3 2013
Shares 21,270 Value ($000) $430 Avg Close $20.57 Range $18.63 - $22.08
Q2 2013
Shares 20,895 Value ($000) $434 Avg Close $21.95 Range $18.64 - $25.44