DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 193,957 Value ($000) $3,586 Avg Close $18.65 Range $12.45 - $25.33
Q3 2022
Shares 300,000 Value ($000) $4,065 Avg Close $16.18 Range $12.90 - $21.15
Q2 2022
Shares 300,000 Value ($000) $4,242 Avg Close $20.63 Range $13.52 - $28.79
Q3 2021
Shares 35,003 Value ($000) $1,206 Avg Close $29.53 Range $22.11 - $37.24
Q2 2021
Shares 341,868 Value ($000) $11,453 Avg Close $32.97 Range $27.51 - $40.09
Q1 2021
Shares 312,740 Value ($000) $9,276 Avg Close $39.68 Range $28.00 - $52.23
Q4 2020
Shares 393,947 Value ($000) $18,610 Avg Close $39.11 Range $22.54 - $58.74
Q3 2020
Shares 940,178 Value ($000) $20,994 Avg Close $15.77 Range $11.77 - $23.82
Q2 2020
Shares 535,581 Value ($000) $8,564 Avg Close $16.04 Range $11.56 - $21.67
Q1 2020
Shares 473,984 Value ($000) $6,185 Avg Close $26.09 Range $9.92 - $36.53
Q4 2019
Shares 844,960 Value ($000) $28,357 Avg Close $35.85 Range $30.86 - $43.31
Q3 2019
Shares 730,975 Value ($000) $28,574 Avg Close $43.14 Range $36.64 - $51.35
Q2 2019
Shares 671,275 Value ($000) $29,798 Avg Close $45.60 Range $27.34 - $66.50
Q1 2019
Shares 852,815 Value ($000) $26,761 Avg Close $24.80 Range $14.19 - $34.80
Q4 2018
Shares 782,503 Value ($000) $11,346 Avg Close $21.92 Range $14.03 - $31.98
Q3 2018
Shares 760,274 Value ($000) $23,911 Avg Close $29.38 Range $24.55 - $32.85
Q2 2018
Shares 852,675 Value ($000) $22,852 Avg Close $28.24 Range $22.85 - $33.40
Q1 2018
Shares 892,156 Value ($000) $21,367 Avg Close $30.62 Range $23.90 - $39.95
Q4 2017
Shares 833,330 Value ($000) $30,125 Avg Close $36.34 Range $32.55 - $39.15
Q3 2017
Shares 987,424 Value ($000) $36,140 Avg Close $31.23 Range $27.35 - $40.30
Q2 2017
Shares 1,004,234 Value ($000) $40,320 Avg Close $32.35 Range $26.00 - $41.75
Q1 2017
Shares 989,082 Value ($000) $26,705 Avg Close $26.18 Range $24.20 - $30.60
Q4 2016
Shares 817,139 Value ($000) $24,514 Avg Close $31.19 Range $26.70 - $38.58
Q3 2016
Shares 850,839 Value ($000) $32,630 Avg Close $35.71 Range $30.39 - $40.13
Q2 2016
Shares 803,019 Value ($000) $25,664 Avg Close $28.58 Range $25.04 - $32.03
Q1 2016
Shares 787,314 Value ($000) $23,856 Avg Close $31.88 Range $26.23 - $44.94
Q4 2015
Shares 765,891 Value ($000) $27,963 Avg Close $32.07 Range $21.80 - $39.34
Q3 2015
Shares 615,309 Value ($000) $18,798 Avg Close $37.34 Range $29.88 - $49.25
Q2 2015
Shares 625,000 Value ($000) $28,213 Avg Close $28.12 Range $20.90 - $45.43
Q1 2015
Shares 625,000 Value ($000) $13,719 Avg Close $25.50 Range $21.37 - $29.71
Q4 2014
Shares 625,000 Value ($000) $16,969 Avg Close $26.78 Range $20.04 - $31.36