DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,866 Value ($000) $0 Avg Close $8.48 Range $6.35 - $10.43

Q3 2025

Shares 11,066 Value ($000) $0 Avg Close $10.78 Range $7.77 - $14.01

Q2 2025

Shares 20,670 Value ($000) $0 Avg Close $12.83 Range $10.44 - $14.64

Q1 2025

Shares 25,002 Value ($000) $0 Avg Close $28.60 Range $12.63 - $48.32

Q4 2024

Shares 43,989 Value ($000) $2 Avg Close $32.67 Range $26.05 - $39.20

Q3 2024

Shares 48,439 Value ($000) $1 Avg Close $29.49 Range $22.39 - $34.84

Q2 2024

Shares 55,229 Value ($000) $2 Avg Close $25.42 Range $21.00 - $31.86

Q1 2024

Shares 63,728 Value ($000) $2 Avg Close $34.61 Range $26.30 - $43.43

Q4 2023

Shares 58,245 Value ($000) $2 Avg Close $31.68 Range $25.36 - $38.95

Q3 2023

Shares 61,495 Value ($000) $2 Avg Close $32.03 Range $26.68 - $38.35

Q2 2023

Shares 60,795 Value ($000) $2 Avg Close $24.60 Range $16.13 - $32.94

Q1 2023

Shares 57,232 Value ($000) $1 Avg Close $20.18 Range $16.86 - $23.00

Q4 2022

Shares 57,682 Value ($000) $1 Avg Close $18.65 Range $12.45 - $25.33

Q3 2022

Shares 57,632 Value ($000) $781 Avg Close $16.18 Range $12.90 - $21.15

Q2 2022

Shares 58,132 Value ($000) $865 Avg Close $20.63 Range $13.52 - $28.79

Q1 2022

Shares 58,132 Value ($000) $1,533 Avg Close $29.98 Range $21.50 - $42.07

Q4 2021

Shares 58,432 Value ($000) $2,307 Avg Close $43.38 Range $31.12 - $53.74

Q3 2021

Shares 53,232 Value ($000) $1,833 Avg Close $29.53 Range $22.11 - $37.24

Q2 2021

Shares 54,282 Value ($000) $1,818 Avg Close $32.97 Range $27.51 - $40.09

Q1 2021

Shares 51,047 Value ($000) $1,514 Avg Close $39.68 Range $28.00 - $52.23

Q4 2020

Shares 50,311 Value ($000) $2,377 Avg Close $39.11 Range $22.54 - $58.74

Q3 2020

Shares 46,820 Value ($000) $1,045 Avg Close $15.77 Range $11.77 - $23.82

Q2 2020

Shares 46,620 Value ($000) $745 Avg Close $16.04 Range $11.56 - $21.67

Q1 2020

Shares 48,061 Value ($000) $627 Avg Close $26.09 Range $9.92 - $36.53

Q4 2019

Shares 48,826 Value ($000) $1,639 Avg Close $35.85 Range $30.86 - $43.31

Q3 2019

Shares 48,210 Value ($000) $1,885 Avg Close $43.14 Range $36.64 - $51.35

Q2 2019

Shares 46,360 Value ($000) $2,058 Avg Close $45.60 Range $27.34 - $66.50

Q1 2019

Shares 44,607 Value ($000) $1,400 Avg Close $24.80 Range $14.19 - $34.80

Q4 2018

Shares 52,647 Value ($000) $763 Avg Close $21.92 Range $14.03 - $31.98

Q3 2018

Shares 59,355 Value ($000) $1,867 Avg Close $29.38 Range $24.55 - $32.85

Q2 2018

Shares 80,372 Value ($000) $2,154 Avg Close $28.24 Range $22.85 - $33.40

Q1 2018

Shares 81,251 Value ($000) $1,946 Avg Close $30.62 Range $23.90 - $39.95

Q4 2017

Shares 80,147 Value ($000) $2,897 Avg Close $36.34 Range $32.55 - $39.15

Q3 2017

Shares 80,222 Value ($000) $2,936 Avg Close $31.23 Range $27.35 - $40.30

Q2 2017

Shares 76,933 Value ($000) $3,089 Avg Close $32.35 Range $26.00 - $41.75

Q1 2017

Shares 61,525 Value ($000) $1,661 Avg Close $26.18 Range $24.20 - $30.60

Q4 2016

Shares 56,425 Value ($000) $1,693 Avg Close $31.19 Range $26.70 - $38.58

Q3 2016

Shares 55,475 Value ($000) $2,127 Avg Close $35.71 Range $30.39 - $40.13

Q1 2016

Shares 49,575 Value ($000) $1,502 Avg Close $31.88 Range $26.23 - $44.94

Q4 2015

Shares 44,975 Value ($000) $1,642 Avg Close $32.07 Range $21.80 - $39.34

Q3 2015

Shares 38,925 Value ($000) $1,189 Avg Close $37.34 Range $29.88 - $49.25

Q2 2015

Shares 32,500 Value ($000) $1,467,050 Avg Close $28.12 Range $20.90 - $45.43

Q1 2015

Shares 32,220 Value ($000) $707 Avg Close $25.50 Range $21.37 - $29.71

Q4 2014

Shares 30,185 Value ($000) $819,523 Avg Close $26.78 Range $20.04 - $31.36

Q3 2014

Shares 33,250 Value ($000) $688,608 Avg Close $25.33 Range $19.80 - $34.91

Q2 2014

Shares 32,485 Value ($000) $1,059,011 Avg Close $32.55 Range $28.68 - $36.88

Q1 2014

Shares 29,435 Value ($000) $924,259 Avg Close $29.43 Range $18.84 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,866	$0	$8.48	$6.35 - $10.43
Q3 2025	11,066	$0	$10.78	$7.77 - $14.01
Q2 2025	20,670	$0	$12.83	$10.44 - $14.64
Q1 2025	25,002	$0	$28.60	$12.63 - $48.32
Q4 2024	43,989	$2	$32.67	$26.05 - $39.20
Q3 2024	48,439	$1	$29.49	$22.39 - $34.84
Q2 2024	55,229	$2	$25.42	$21.00 - $31.86
Q1 2024	63,728	$2	$34.61	$26.30 - $43.43
Q4 2023	58,245	$2	$31.68	$25.36 - $38.95
Q3 2023	61,495	$2	$32.03	$26.68 - $38.35
Q2 2023	60,795	$2	$24.60	$16.13 - $32.94
Q1 2023	57,232	$1	$20.18	$16.86 - $23.00
Q4 2022	57,682	$1	$18.65	$12.45 - $25.33
Q3 2022	57,632	$781	$16.18	$12.90 - $21.15
Q2 2022	58,132	$865	$20.63	$13.52 - $28.79
Q1 2022	58,132	$1,533	$29.98	$21.50 - $42.07
Q4 2021	58,432	$2,307	$43.38	$31.12 - $53.74
Q3 2021	53,232	$1,833	$29.53	$22.11 - $37.24
Q2 2021	54,282	$1,818	$32.97	$27.51 - $40.09
Q1 2021	51,047	$1,514	$39.68	$28.00 - $52.23
Q4 2020	50,311	$2,377	$39.11	$22.54 - $58.74
Q3 2020	46,820	$1,045	$15.77	$11.77 - $23.82
Q2 2020	46,620	$745	$16.04	$11.56 - $21.67
Q1 2020	48,061	$627	$26.09	$9.92 - $36.53
Q4 2019	48,826	$1,639	$35.85	$30.86 - $43.31
Q3 2019	48,210	$1,885	$43.14	$36.64 - $51.35
Q2 2019	46,360	$2,058	$45.60	$27.34 - $66.50
Q1 2019	44,607	$1,400	$24.80	$14.19 - $34.80
Q4 2018	52,647	$763	$21.92	$14.03 - $31.98
Q3 2018	59,355	$1,867	$29.38	$24.55 - $32.85
Q2 2018	80,372	$2,154	$28.24	$22.85 - $33.40
Q1 2018	81,251	$1,946	$30.62	$23.90 - $39.95
Q4 2017	80,147	$2,897	$36.34	$32.55 - $39.15
Q3 2017	80,222	$2,936	$31.23	$27.35 - $40.30
Q2 2017	76,933	$3,089	$32.35	$26.00 - $41.75
Q1 2017	61,525	$1,661	$26.18	$24.20 - $30.60
Q4 2016	56,425	$1,693	$31.19	$26.70 - $38.58
Q3 2016	55,475	$2,127	$35.71	$30.39 - $40.13
Q1 2016	49,575	$1,502	$31.88	$26.23 - $44.94
Q4 2015	44,975	$1,642	$32.07	$21.80 - $39.34
Q3 2015	38,925	$1,189	$37.34	$29.88 - $49.25
Q2 2015	32,500	$1,467,050	$28.12	$20.90 - $45.43
Q1 2015	32,220	$707	$25.50	$21.37 - $29.71
Q4 2014	30,185	$819,523	$26.78	$20.04 - $31.36
Q3 2014	33,250	$688,608	$25.33	$19.80 - $34.91
Q2 2014	32,485	$1,059,011	$32.55	$28.68 - $36.88
Q1 2014	29,435	$924,259	$29.43	$18.84 - $36.67