DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,325 Value ($000) $87 Avg Close $8.48 Range $6.35 - $10.43

Q3 2025

Shares 14,464 Value ($000) $141 Avg Close $10.78 Range $7.77 - $14.01

Q2 2025

Shares 23,697 Value ($000) $313 Avg Close $12.83 Range $10.44 - $14.64

Q1 2025

Shares 43,865 Value ($000) $562 Avg Close $28.60 Range $12.63 - $48.32

Q4 2024

Shares 50,333 Value ($000) $1,885 Avg Close $32.67 Range $26.05 - $39.20

Q3 2024

Shares 117,821 Value ($000) $3,167 Avg Close $29.49 Range $22.39 - $34.84

Q2 2024

Shares 116,978 Value ($000) $3,628 Avg Close $25.42 Range $21.00 - $31.86

Q1 2024

Shares 116,095 Value ($000) $3,155 Avg Close $34.61 Range $26.30 - $43.43

Q4 2023

Shares 110,578 Value ($000) $3,994 Avg Close $31.68 Range $25.36 - $38.95

Q3 2023

Shares 110,670 Value ($000) $3,596 Avg Close $32.03 Range $26.68 - $38.35

Q2 2023

Shares 107,385 Value ($000) $3,161 Avg Close $24.60 Range $16.13 - $32.94

Q1 2023

Shares 106,096 Value ($000) $2,085 Avg Close $20.18 Range $16.86 - $23.00

Q4 2022

Shares 105,111 Value ($000) $1,944 Avg Close $18.65 Range $12.45 - $25.33

Q3 2022

Shares 160,095 Value ($000) $2,169 Avg Close $16.18 Range $12.90 - $21.15

Q2 2022

Shares 151,460 Value ($000) $2,142 Avg Close $20.63 Range $13.52 - $28.79

Q1 2022

Shares 156,435 Value ($000) $4,125 Avg Close $29.98 Range $21.50 - $42.07

Q4 2020

Shares 155,588 Value ($000) $7,350 Avg Close $39.11 Range $22.54 - $58.74

Q1 2020

Shares 145,107 Value ($000) $1,894 Avg Close $26.09 Range $9.92 - $36.53

Q1 2019

Shares 23,188 Value ($000) $728 Avg Close $24.80 Range $14.19 - $34.80

Q4 2018

Shares 23,188 Value ($000) $336 Avg Close $21.92 Range $14.03 - $31.98

Q3 2018

Shares 24,585 Value ($000) $773 Avg Close $29.38 Range $24.55 - $32.85

Q2 2018

Shares 24,585 Value ($000) $659 Avg Close $28.24 Range $22.85 - $33.40

Q1 2018

Shares 41,945 Value ($000) $1,005 Avg Close $30.62 Range $23.90 - $39.95

Q4 2017

Shares 57,282 Value ($000) $2,071 Avg Close $36.34 Range $32.55 - $39.15

Q3 2017

Shares 57,367 Value ($000) $2,100 Avg Close $31.23 Range $27.35 - $40.30

Q2 2017

Shares 10,300 Value ($000) $414 Avg Close $32.35 Range $26.00 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,325	$87	$8.48	$6.35 - $10.43
Q3 2025	14,464	$141	$10.78	$7.77 - $14.01
Q2 2025	23,697	$313	$12.83	$10.44 - $14.64
Q1 2025	43,865	$562	$28.60	$12.63 - $48.32
Q4 2024	50,333	$1,885	$32.67	$26.05 - $39.20
Q3 2024	117,821	$3,167	$29.49	$22.39 - $34.84
Q2 2024	116,978	$3,628	$25.42	$21.00 - $31.86
Q1 2024	116,095	$3,155	$34.61	$26.30 - $43.43
Q4 2023	110,578	$3,994	$31.68	$25.36 - $38.95
Q3 2023	110,670	$3,596	$32.03	$26.68 - $38.35
Q2 2023	107,385	$3,161	$24.60	$16.13 - $32.94
Q1 2023	106,096	$2,085	$20.18	$16.86 - $23.00
Q4 2022	105,111	$1,944	$18.65	$12.45 - $25.33
Q3 2022	160,095	$2,169	$16.18	$12.90 - $21.15
Q2 2022	151,460	$2,142	$20.63	$13.52 - $28.79
Q1 2022	156,435	$4,125	$29.98	$21.50 - $42.07
Q4 2020	155,588	$7,350	$39.11	$22.54 - $58.74
Q1 2020	145,107	$1,894	$26.09	$9.92 - $36.53
Q1 2019	23,188	$728	$24.80	$14.19 - $34.80
Q4 2018	23,188	$336	$21.92	$14.03 - $31.98
Q3 2018	24,585	$773	$29.38	$24.55 - $32.85
Q2 2018	24,585	$659	$28.24	$22.85 - $33.40
Q1 2018	41,945	$1,005	$30.62	$23.90 - $39.95
Q4 2017	57,282	$2,071	$36.34	$32.55 - $39.15
Q3 2017	57,367	$2,100	$31.23	$27.35 - $40.30
Q2 2017	10,300	$414	$32.35	$26.00 - $41.75