DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 228 Value ($000) $4 Avg Close $16.04 Range $11.56 - $21.67
Q1 2020
Shares 228 Value ($000) $3 Avg Close $26.09 Range $9.92 - $36.53
Q4 2019
Shares 228 Value ($000) $8 Avg Close $35.85 Range $30.86 - $43.31
Q3 2019
Shares 228 Value ($000) $9 Avg Close $43.14 Range $36.64 - $51.35
Q2 2019
Shares 228 Value ($000) $10 Avg Close $45.60 Range $27.34 - $66.50
Q1 2019
Shares 228 Value ($000) $7 Avg Close $24.80 Range $14.19 - $34.80
Q4 2018
Shares 228 Value ($000) $3 Avg Close $21.92 Range $14.03 - $31.98
Q3 2018
Shares 228 Value ($000) $7 Avg Close $29.38 Range $24.55 - $32.85
Q2 2018
Shares 228 Value ($000) $6 Avg Close $28.24 Range $22.85 - $33.40
Q1 2018
Shares 228 Value ($000) $5 Avg Close $30.62 Range $23.90 - $39.95
Q4 2017
Shares 228 Value ($000) $8 Avg Close $36.34 Range $32.55 - $39.15
Q3 2017
Shares 1,027 Value ($000) $38 Avg Close $31.23 Range $27.35 - $40.30
Q2 2017
Shares 1,027 Value ($000) $41 Avg Close $32.35 Range $26.00 - $41.75
Q1 2017
Shares 1,027 Value ($000) $28 Avg Close $26.18 Range $24.20 - $30.60
Q4 2016
Shares 1,027 Value ($000) $31 Avg Close $31.19 Range $26.70 - $38.58
Q3 2016
Shares 1,027 Value ($000) $39 Avg Close $35.71 Range $30.39 - $40.13
Q2 2016
Shares 1,027 Value ($000) $33 Avg Close $28.58 Range $25.04 - $32.03
Q1 2016
Shares 1,027 Value ($000) $31 Avg Close $31.88 Range $26.23 - $44.94
Q4 2015
Shares 1,027 Value ($000) $37 Avg Close $32.07 Range $21.80 - $39.34
Q3 2015
Shares 1,027 Value ($000) $31 Avg Close $37.34 Range $29.88 - $49.25
Q2 2015
Shares 1,027 Value ($000) $46 Avg Close $28.12 Range $20.90 - $45.43
Q1 2015
Shares 1,027 Value ($000) $23 Avg Close $25.50 Range $21.37 - $29.71
Q4 2014
Shares 1,027 Value ($000) $28 Avg Close $26.78 Range $20.04 - $31.36
Q3 2014
Shares 1,027 Value ($000) $21 Avg Close $25.33 Range $19.80 - $34.91
Q2 2014
Shares 1,027 Value ($000) $33 Avg Close $32.55 Range $28.68 - $36.88
Q1 2014
Shares 2,027 Value ($000) $64 Avg Close $29.43 Range $18.84 - $36.67
Q4 2013
Shares 2,027 Value ($000) $39 Avg Close $19.08 Range $17.73 - $22.45
Q3 2013
Shares 2,027 Value ($000) $41 Avg Close $20.57 Range $18.63 - $22.08
Q2 2013
Shares 2,027 Value ($000) $43 Avg Close $21.95 Range $18.64 - $25.44