DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,785 Value ($000) $61 Avg Close $28.60 Range $12.63 - $48.32

Q4 2024

Shares 4,785 Value ($000) $179 Avg Close $32.67 Range $26.05 - $39.20

Q3 2024

Shares 4,785 Value ($000) $129 Avg Close $29.49 Range $22.39 - $34.84

Q2 2024

Shares 4,785 Value ($000) $148 Avg Close $25.42 Range $21.00 - $31.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,785	$61	$28.60	$12.63 - $48.32
Q4 2024	4,785	$179	$32.67	$26.05 - $39.20
Q3 2024	4,785	$129	$29.49	$22.39 - $34.84
Q2 2024	4,785	$148	$25.42	$21.00 - $31.86