DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 185 Value ($000) $6 Avg Close $32.03 Range $26.68 - $38.35

Q2 2023

Shares 185 Value ($000) $5 Avg Close $24.60 Range $16.13 - $32.94

Q1 2023

Shares 296 Value ($000) $6 Avg Close $20.18 Range $16.86 - $23.00

Q4 2022

Shares 296 Value ($000) $5 Avg Close $18.65 Range $12.45 - $25.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	185	$6	$32.03	$26.68 - $38.35
Q2 2023	185	$5	$24.60	$16.13 - $32.94
Q1 2023	296	$6	$20.18	$16.86 - $23.00
Q4 2022	296	$5	$18.65	$12.45 - $25.33