DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,126 Value ($000) $427 Avg Close $8.48 Range $6.35 - $10.43
Q3 2025
Shares 18,823 Value ($000) $184 Avg Close $10.78 Range $7.77 - $14.01
Q2 2025
Shares 29,857 Value ($000) $394 Avg Close $12.83 Range $10.44 - $14.64
Q1 2025
Shares 35,944 Value ($000) $461 Avg Close $28.60 Range $12.63 - $48.32
Q4 2024
Shares 62,926 Value ($000) $2,357 Avg Close $32.67 Range $26.05 - $39.20
Q3 2024
Shares 41,678 Value ($000) $1,120 Avg Close $29.49 Range $22.39 - $34.84
Q2 2024
Shares 38,462 Value ($000) $1,193 Avg Close $25.42 Range $21.00 - $31.86
Q1 2024
Shares 16,141 Value ($000) $439 Avg Close $34.61 Range $26.30 - $43.43
Q4 2023
Shares 25,545 Value ($000) $923 Avg Close $31.68 Range $25.36 - $38.95
Q3 2023
Shares 60,495 Value ($000) $1,965 Avg Close $32.03 Range $26.68 - $38.35
Q2 2023
Shares 54,474 Value ($000) $1,604 Avg Close $24.60 Range $16.13 - $32.94
Q2 2022
Shares 12,552 Value ($000) $177 Avg Close $20.63 Range $13.52 - $28.79
Q1 2022
Shares 20,172 Value ($000) $532 Avg Close $29.98 Range $21.50 - $42.07
Q4 2021
Shares 12,445 Value ($000) $491 Avg Close $43.38 Range $31.12 - $53.74
Q3 2021
Shares 21,702 Value ($000) $747 Avg Close $29.53 Range $22.11 - $37.24
Q2 2021
Shares 22,666 Value ($000) $759 Avg Close $32.97 Range $27.51 - $40.09
Q1 2021
Shares 68,450 Value ($000) $2,031 Avg Close $39.68 Range $28.00 - $52.23
Q4 2020
Shares 94,308 Value ($000) $4,455 Avg Close $39.11 Range $22.54 - $58.74
Q3 2020
Shares 31,235 Value ($000) $697 Avg Close $15.77 Range $11.77 - $23.82
Q2 2020
Shares 40,795 Value ($000) $652 Avg Close $16.04 Range $11.56 - $21.67
Q1 2020
Shares 261,502 Value ($000) $3,413 Avg Close $26.09 Range $9.92 - $36.53
Q4 2019
Shares 520,861 Value ($000) $17,480 Avg Close $35.85 Range $30.86 - $43.31
Q3 2019
Shares 87,108 Value ($000) $3,405 Avg Close $43.14 Range $36.64 - $51.35
Q2 2019
Shares 68,725 Value ($000) $3,051 Avg Close $45.60 Range $27.34 - $66.50
Q1 2019
Shares 132,528 Value ($000) $4,159 Avg Close $24.80 Range $14.19 - $34.80
Q4 2018
Shares 80,179 Value ($000) $1,163 Avg Close $21.92 Range $14.03 - $31.98
Q3 2018
Shares 8,492 Value ($000) $267 Avg Close $29.38 Range $24.55 - $32.85
Q2 2018
Shares 23,417 Value ($000) $628 Avg Close $28.24 Range $22.85 - $33.40
Q1 2018
Shares 21,947 Value ($000) $526 Avg Close $30.62 Range $23.90 - $39.95
Q4 2017
Shares 22,175 Value ($000) $802 Avg Close $36.34 Range $32.55 - $39.15
Q3 2017
Shares 33,713 Value ($000) $1,234 Avg Close $31.23 Range $27.35 - $40.30
Q2 2017
Shares 31,361 Value ($000) $1,259 Avg Close $32.35 Range $26.00 - $41.75
Q1 2017
Shares 8,703 Value ($000) $235 Avg Close $26.18 Range $24.20 - $30.60
Q4 2016
Shares 28,156 Value ($000) $845 Avg Close $31.19 Range $26.70 - $38.58