DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,713 Value ($000) $289 Avg Close $32.67 Range $26.05 - $39.20
Q3 2024
Shares 7,713 Value ($000) $207 Avg Close $29.49 Range $22.39 - $34.84
Q2 2024
Shares 7,713 Value ($000) $240 Avg Close $25.42 Range $21.00 - $31.86
Q1 2024
Shares 7,713 Value ($000) $210 Avg Close $34.61 Range $26.30 - $43.43
Q2 2021
Shares 21,157 Value ($000) $709 Avg Close $32.97 Range $27.51 - $40.09
Q1 2021
Shares 20,712 Value ($000) $614 Avg Close $39.68 Range $28.00 - $52.23
Q4 2020
Shares 19,007 Value ($000) $897 Avg Close $39.11 Range $22.54 - $58.74
Q3 2020
Shares 18,707 Value ($000) $418 Avg Close $15.77 Range $11.77 - $23.82
Q2 2020
Shares 17,937 Value ($000) $287 Avg Close $16.04 Range $11.56 - $21.67
Q1 2020
Shares 17,637 Value ($000) $230 Avg Close $26.09 Range $9.92 - $36.53
Q4 2019
Shares 16,757 Value ($000) $562 Avg Close $35.85 Range $30.86 - $43.31
Q3 2019
Shares 16,732 Value ($000) $654 Avg Close $43.14 Range $36.64 - $51.35
Q2 2019
Shares 13,070 Value ($000) $580 Avg Close $45.60 Range $27.34 - $66.50
Q1 2019
Shares 6,470 Value ($000) $203 Avg Close $24.80 Range $14.19 - $34.80