DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,300 Value ($000) $153 Avg Close $16.18 Range $12.90 - $21.15

Q2 2022

Shares 14,600 Value ($000) $206 Avg Close $20.63 Range $13.52 - $28.79

Q1 2022

Shares 26,200 Value ($000) $691 Avg Close $29.98 Range $21.50 - $42.07

Q4 2021

Shares 40,700 Value ($000) $1,607 Avg Close $43.38 Range $31.12 - $53.74

Q3 2021

Shares 92,800 Value ($000) $3,196 Avg Close $29.53 Range $22.11 - $37.24

Q2 2021

Shares 48,400 Value ($000) $1,621 Avg Close $32.97 Range $27.51 - $40.09

Q1 2021

Shares 40,800 Value ($000) $1,210 Avg Close $39.68 Range $28.00 - $52.23

Q2 2020

Shares 10,300 Value ($000) $165 Avg Close $16.04 Range $11.56 - $21.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,300	$153	$16.18	$12.90 - $21.15
Q2 2022	14,600	$206	$20.63	$13.52 - $28.79
Q1 2022	26,200	$691	$29.98	$21.50 - $42.07
Q4 2021	40,700	$1,607	$43.38	$31.12 - $53.74
Q3 2021	92,800	$3,196	$29.53	$22.11 - $37.24
Q2 2021	48,400	$1,621	$32.97	$27.51 - $40.09
Q1 2021	40,800	$1,210	$39.68	$28.00 - $52.23
Q2 2020	10,300	$165	$16.04	$11.56 - $21.67