DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,532 Value ($000) $84 Avg Close $18.65 Range $12.45 - $25.33
Q1 2022
Shares 7,837 Value ($000) $207 Avg Close $29.98 Range $21.50 - $42.07
Q4 2021
Shares 8,769 Value ($000) $346 Avg Close $43.38 Range $31.12 - $53.74
Q3 2021
Shares 8,847 Value ($000) $305 Avg Close $29.53 Range $22.11 - $37.24
Q2 2021
Shares 8,567 Value ($000) $287 Avg Close $32.97 Range $27.51 - $40.09
Q1 2021
Shares 8,245 Value ($000) $245 Avg Close $39.68 Range $28.00 - $52.23
Q4 2020
Shares 8,245 Value ($000) $389 Avg Close $39.11 Range $22.54 - $58.74
Q3 2020
Shares 9,390 Value ($000) $209 Avg Close $15.77 Range $11.77 - $23.82
Q4 2019
Shares 9,789 Value ($000) $329 Avg Close $35.85 Range $30.86 - $43.31
Q1 2019
Shares 7,989 Value ($000) $251 Avg Close $24.80 Range $14.19 - $34.80
Q3 2018
Shares 9,625 Value ($000) $303 Avg Close $29.38 Range $24.55 - $32.85
Q2 2018
Shares 12,375 Value ($000) $331 Avg Close $28.24 Range $22.85 - $33.40
Q1 2018
Shares 10,096 Value ($000) $242 Avg Close $30.62 Range $23.90 - $39.95
Q4 2017
Shares 9,371 Value ($000) $339 Avg Close $36.34 Range $32.55 - $39.15
Q3 2017
Shares 9,746 Value ($000) $357 Avg Close $31.23 Range $27.35 - $40.30
Q2 2017
Shares 9,586 Value ($000) $385 Avg Close $32.35 Range $26.00 - $41.75