DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,254 Value ($000) $515 Avg Close $31.68 Range $25.36 - $38.95

Q3 2023

Shares 97,592 Value ($000) $3,171 Avg Close $32.03 Range $26.68 - $38.35

Q2 2023

Shares 60,568 Value ($000) $1,783 Avg Close $24.60 Range $16.13 - $32.94

Q3 2015

Shares 78,921 Value ($000) $2,411 Avg Close $37.34 Range $29.88 - $49.25

Q2 2015

Shares 51,814 Value ($000) $2,339 Avg Close $28.12 Range $20.90 - $45.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,254	$515	$31.68	$25.36 - $38.95
Q3 2023	97,592	$3,171	$32.03	$26.68 - $38.35
Q2 2023	60,568	$1,783	$24.60	$16.13 - $32.94
Q3 2015	78,921	$2,411	$37.34	$29.88 - $49.25
Q2 2015	51,814	$2,339	$28.12	$20.90 - $45.43