DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

Herald Investment Management Ltd's Holding History (CIK: 0001512022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,000 Value ($000) $312 Avg Close $24.80 Range $14.19 - $34.80
Q4 2018
Shares 10,000 Value ($000) $144 Avg Close $21.92 Range $14.03 - $31.98
Q3 2018
Shares 10,000 Value ($000) $314 Avg Close $29.38 Range $24.55 - $32.85
Q2 2018
Shares 10,000 Value ($000) $267 Avg Close $28.24 Range $22.85 - $33.40
Q1 2018
Shares 10,000 Value ($000) $239 Avg Close $30.62 Range $23.90 - $39.95
Q4 2017
Shares 10,000 Value ($000) $361 Avg Close $36.34 Range $32.55 - $39.15
Q3 2017
Shares 10,000 Value ($000) $365 Avg Close $31.23 Range $27.35 - $40.30
Q2 2017
Shares 10,000 Value ($000) $400 Avg Close $32.35 Range $26.00 - $41.75
Q1 2017
Shares 10,000 Value ($000) $269 Avg Close $26.18 Range $24.20 - $30.60
Q4 2016
Shares 10,000 Value ($000) $300 Avg Close $31.19 Range $26.70 - $38.58
Q3 2016
Shares 10,000 Value ($000) $383 Avg Close $35.71 Range $30.39 - $40.13