DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 144 Value ($000) $2 Avg Close $20.63 Range $13.52 - $28.79

Q1 2022

Shares 144 Value ($000) $4 Avg Close $29.98 Range $21.50 - $42.07

Q4 2021

Shares 63 Value ($000) $2 Avg Close $43.38 Range $31.12 - $53.74

Q3 2021

Shares 63 Value ($000) $2 Avg Close $29.53 Range $22.11 - $37.24

Q2 2021

Shares 63 Value ($000) $2 Avg Close $32.97 Range $27.51 - $40.09

Q1 2021

Shares 63 Value ($000) $2 Avg Close $39.68 Range $28.00 - $52.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	144	$2	$20.63	$13.52 - $28.79
Q1 2022	144	$4	$29.98	$21.50 - $42.07
Q4 2021	63	$2	$43.38	$31.12 - $53.74
Q3 2021	63	$2	$29.53	$22.11 - $37.24
Q2 2021	63	$2	$32.97	$27.51 - $40.09
Q1 2021	63	$2	$39.68	$28.00 - $52.23