DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,587 Value ($000) $10 Avg Close $8.48 Range $6.35 - $10.43
Q3 2025
Shares 2,841 Value ($000) $28 Avg Close $10.78 Range $7.77 - $14.01
Q2 2025
Shares 1,972 Value ($000) $26 Avg Close $12.83 Range $10.44 - $14.64
Q1 2025
Shares 945 Value ($000) $12 Avg Close $28.60 Range $12.63 - $48.32
Q4 2024
Shares 2,951 Value ($000) $111 Avg Close $32.67 Range $26.05 - $39.20
Q3 2024
Shares 518 Value ($000) $14 Avg Close $29.49 Range $22.39 - $34.84
Q2 2024
Shares 2,367 Value ($000) $73 Avg Close $25.42 Range $21.00 - $31.86
Q1 2024
Shares 72 Value ($000) $2 Avg Close $34.61 Range $26.30 - $43.43
Q4 2023
Shares 2,824 Value ($000) $102 Avg Close $31.68 Range $25.36 - $38.95
Q3 2023
Shares 2,381 Value ($000) $77 Avg Close $32.03 Range $26.68 - $38.35
Q2 2023
Shares 452 Value ($000) $13 Avg Close $24.60 Range $16.13 - $32.94
Q1 2023
Shares 743 Value ($000) $0 Avg Close $20.18 Range $16.86 - $23.00
Q4 2022
Shares 2,076 Value ($000) $0 Avg Close $18.65 Range $12.45 - $25.33
Q3 2022
Shares 3,194 Value ($000) $44 Avg Close $16.18 Range $12.90 - $21.15
Q2 2022
Shares 4,512 Value ($000) $64 Avg Close $20.63 Range $13.52 - $28.79
Q1 2022
Shares 230 Value ($000) $6 Avg Close $29.98 Range $21.50 - $42.07
Q4 2021
Shares 328 Value ($000) $13 Avg Close $43.38 Range $31.12 - $53.74
Q3 2021
Shares 330 Value ($000) $11 Avg Close $29.53 Range $22.11 - $37.24
Q2 2021
Shares 2,834 Value ($000) $95 Avg Close $32.97 Range $27.51 - $40.09
Q1 2021
Shares 2,673 Value ($000) $79 Avg Close $39.68 Range $28.00 - $52.23
Q4 2020
Shares 3,359 Value ($000) $159 Avg Close $39.11 Range $22.54 - $58.74
Q3 2020
Shares 13,569 Value ($000) $303 Avg Close $15.77 Range $11.77 - $23.82
Q2 2020
Shares 3,283 Value ($000) $53 Avg Close $16.04 Range $11.56 - $21.67
Q4 2019
Shares 392 Value ($000) $13 Avg Close $35.85 Range $30.86 - $43.31
Q3 2019
Shares 1,810 Value ($000) $71 Avg Close $43.14 Range $36.64 - $51.35
Q2 2019
Shares 100 Value ($000) $4 Avg Close $45.60 Range $27.34 - $66.50
Q1 2019
Shares 591 Value ($000) $19 Avg Close $24.80 Range $14.19 - $34.80
Q4 2018
Shares 4,831 Value ($000) $70 Avg Close $21.92 Range $14.03 - $31.98
Q1 2018
Shares 3,301 Value ($000) $79 Avg Close $30.62 Range $23.90 - $39.95
Q4 2017
Shares 140 Value ($000) $5 Avg Close $36.34 Range $32.55 - $39.15
Q3 2017
Shares 782 Value ($000) $29 Avg Close $31.23 Range $27.35 - $40.30
Q2 2017
Shares 200 Value ($000) $8 Avg Close $32.35 Range $26.00 - $41.75
Q1 2017
Shares 100 Value ($000) $3 Avg Close $26.18 Range $24.20 - $30.60
Q4 2016
Shares 208 Value ($000) $6 Avg Close $31.19 Range $26.70 - $38.58
Q1 2016
Shares 638 Value ($000) $19 Avg Close $31.88 Range $26.23 - $44.94
Q4 2015
Shares 2,795 Value ($000) $102 Avg Close $32.07 Range $21.80 - $39.34
Q3 2015
Shares 890 Value ($000) $27 Avg Close $37.34 Range $29.88 - $49.25
Q2 2015
Shares 601 Value ($000) $27 Avg Close $28.12 Range $20.90 - $45.43
Q1 2015
Shares 1,061 Value ($000) $23 Avg Close $25.50 Range $21.37 - $29.71
Q4 2014
Shares 541 Value ($000) $15 Avg Close $26.78 Range $20.04 - $31.36
Q1 2014
Shares 716 Value ($000) $22 Avg Close $29.43 Range $18.84 - $36.67
Q4 2013
Shares 1,377 Value ($000) $26 Avg Close $19.08 Range $17.73 - $22.45
Q3 2013
Shares 733 Value ($000) $15 Avg Close $20.57 Range $18.63 - $22.08