DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

AWM Investment Company, Inc.'s Holding History (CIK: 0001535264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 43,772 Value ($000) $635 Avg Close $21.92 Range $14.03 - $31.98

Q3 2018

Shares 43,772 Value ($000) $1,377 Avg Close $29.38 Range $24.55 - $32.85

Q2 2018

Shares 43,772 Value ($000) $1,173 Avg Close $28.24 Range $22.85 - $33.40

Q1 2018

Shares 50,945 Value ($000) $1,220 Avg Close $30.62 Range $23.90 - $39.95

Q4 2017

Shares 51,345 Value ($000) $1,856 Avg Close $36.34 Range $32.55 - $39.15

Q3 2017

Shares 67,223 Value ($000) $2,460 Avg Close $31.23 Range $27.35 - $40.30

Q2 2017

Shares 54,023 Value ($000) $2,169 Avg Close $32.35 Range $26.00 - $41.75

Q1 2017

Shares 82,039 Value ($000) $2,215 Avg Close $26.18 Range $24.20 - $30.60

Q4 2016

Shares 82,039 Value ($000) $2,461 Avg Close $31.19 Range $26.70 - $38.58

Q3 2016

Shares 80,000 Value ($000) $3,068 Avg Close $35.71 Range $30.39 - $40.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	43,772	$635	$21.92	$14.03 - $31.98
Q3 2018	43,772	$1,377	$29.38	$24.55 - $32.85
Q2 2018	43,772	$1,173	$28.24	$22.85 - $33.40
Q1 2018	50,945	$1,220	$30.62	$23.90 - $39.95
Q4 2017	51,345	$1,856	$36.34	$32.55 - $39.15
Q3 2017	67,223	$2,460	$31.23	$27.35 - $40.30
Q2 2017	54,023	$2,169	$32.35	$26.00 - $41.75
Q1 2017	82,039	$2,215	$26.18	$24.20 - $30.60
Q4 2016	82,039	$2,461	$31.19	$26.70 - $38.58
Q3 2016	80,000	$3,068	$35.71	$30.39 - $40.13