DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,785 Value ($000) $169 Avg Close $8.48 Range $6.35 - $10.43

Q4 2024

Shares 133 Value ($000) $5 Avg Close $32.67 Range $26.05 - $39.20

Q3 2014

Shares 37 Value ($000) $1 Avg Close $25.33 Range $19.80 - $34.91

Q2 2014

Shares 37 Value ($000) $1 Avg Close $32.55 Range $28.68 - $36.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,785	$169	$8.48	$6.35 - $10.43
Q4 2024	133	$5	$32.67	$26.05 - $39.20
Q3 2014	37	$1	$25.33	$19.80 - $34.91
Q2 2014	37	$1	$32.55	$28.68 - $36.88