DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 28,965 Value ($000) $1,048 Avg Close $36.34 Range $32.55 - $39.15

Q3 2017

Shares 28,965 Value ($000) $1,060 Avg Close $31.23 Range $27.35 - $40.30

Q2 2017

Shares 44,135 Value ($000) $1,772 Avg Close $32.35 Range $26.00 - $41.75

Q1 2017

Shares 62,739 Value ($000) $1,694 Avg Close $26.18 Range $24.20 - $30.60

Q4 2016

Shares 65,129 Value ($000) $1,954 Avg Close $31.19 Range $26.70 - $38.58

Q3 2016

Shares 71,081 Value ($000) $2,726 Avg Close $35.71 Range $30.39 - $40.13

Q2 2016

Shares 55,415 Value ($000) $1,771 Avg Close $28.58 Range $25.04 - $32.03

Q1 2016

Shares 52,957 Value ($000) $1,605 Avg Close $31.88 Range $26.23 - $44.94

Q4 2015

Shares 69,304 Value ($000) $2,530 Avg Close $32.07 Range $21.80 - $39.34

Q3 2015

Shares 55,200 Value ($000) $1,686 Avg Close $37.34 Range $29.88 - $49.25

Q2 2015

Shares 39,580 Value ($000) $1,787 Avg Close $28.12 Range $20.90 - $45.43

Q1 2015

Shares 49,613 Value ($000) $1,089 Avg Close $25.50 Range $21.37 - $29.71

Q4 2014

Shares 36,540 Value ($000) $992 Avg Close $26.78 Range $20.04 - $31.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	28,965	$1,048	$36.34	$32.55 - $39.15
Q3 2017	28,965	$1,060	$31.23	$27.35 - $40.30
Q2 2017	44,135	$1,772	$32.35	$26.00 - $41.75
Q1 2017	62,739	$1,694	$26.18	$24.20 - $30.60
Q4 2016	65,129	$1,954	$31.19	$26.70 - $38.58
Q3 2016	71,081	$2,726	$35.71	$30.39 - $40.13
Q2 2016	55,415	$1,771	$28.58	$25.04 - $32.03
Q1 2016	52,957	$1,605	$31.88	$26.23 - $44.94
Q4 2015	69,304	$2,530	$32.07	$21.80 - $39.34
Q3 2015	55,200	$1,686	$37.34	$29.88 - $49.25
Q2 2015	39,580	$1,787	$28.12	$20.90 - $45.43
Q1 2015	49,613	$1,089	$25.50	$21.37 - $29.71
Q4 2014	36,540	$992	$26.78	$20.04 - $31.36