DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 86 Value ($000) $3 Avg Close $43.38 Range $31.12 - $53.74
Q3 2021
Shares 86 Value ($000) $3 Avg Close $29.53 Range $22.11 - $37.24
Q2 2021
Shares 86 Value ($000) $3 Avg Close $32.97 Range $27.51 - $40.09
Q1 2021
Shares 86 Value ($000) $3 Avg Close $39.68 Range $28.00 - $52.23
Q4 2020
Shares 86 Value ($000) $4 Avg Close $39.11 Range $22.54 - $58.74
Q3 2020
Shares 86 Value ($000) $2 Avg Close $15.77 Range $11.77 - $23.82
Q2 2020
Shares 86 Value ($000) $1 Avg Close $16.04 Range $11.56 - $21.67
Q1 2020
Shares 86 Value ($000) $1 Avg Close $26.09 Range $9.92 - $36.53
Q4 2019
Shares 86 Value ($000) $3 Avg Close $35.85 Range $30.86 - $43.31
Q3 2019
Shares 86 Value ($000) $3 Avg Close $43.14 Range $36.64 - $51.35
Q2 2019
Shares 86 Value ($000) $4 Avg Close $45.60 Range $27.34 - $66.50
Q1 2019
Shares 86 Value ($000) $3 Avg Close $24.80 Range $14.19 - $34.80
Q4 2018
Shares 172 Value ($000) $2 Avg Close $21.92 Range $14.03 - $31.98