DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $8.48 Range $6.35 - $10.43

Q1 2025

Shares 22 Value ($000) $0 Avg Close $28.60 Range $12.63 - $48.32

Q4 2024

Shares 8 Value ($000) $0 Avg Close $32.67 Range $26.05 - $39.20

Q3 2024

Shares 8 Value ($000) $0 Avg Close $29.49 Range $22.39 - $34.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$8.48	$6.35 - $10.43
Q1 2025	22	$0	$28.60	$12.63 - $48.32
Q4 2024	8	$0	$32.67	$26.05 - $39.20
Q3 2024	8	$0	$29.49	$22.39 - $34.84