DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 9,505 Value ($000) $318 Avg Close $32.97 Range $27.51 - $40.09

Q1 2021

Shares 29,688 Value ($000) $881 Avg Close $39.68 Range $28.00 - $52.23

Q4 2020

Shares 6,916 Value ($000) $327 Avg Close $39.11 Range $22.54 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	9,505	$318	$32.97	$27.51 - $40.09
Q1 2021	29,688	$881	$39.68	$28.00 - $52.23
Q4 2020	6,916	$327	$39.11	$22.54 - $58.74