DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 24,063 Value ($000) $714 Avg Close $39.68 Range $28.00 - $52.23

Q4 2020

Shares 12,900 Value ($000) $609 Avg Close $39.11 Range $22.54 - $58.74

Q3 2020

Shares 11,210 Value ($000) $250 Avg Close $15.77 Range $11.77 - $23.82

Q2 2020

Shares 21,000 Value ($000) $336 Avg Close $16.04 Range $11.56 - $21.67

Q3 2015

Shares 7,300 Value ($000) $223 Avg Close $37.34 Range $29.88 - $49.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	24,063	$714	$39.68	$28.00 - $52.23
Q4 2020	12,900	$609	$39.11	$22.54 - $58.74
Q3 2020	11,210	$250	$15.77	$11.77 - $23.82
Q2 2020	21,000	$336	$16.04	$11.56 - $21.67
Q3 2015	7,300	$223	$37.34	$29.88 - $49.25