DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,958 Value ($000) $374 Avg Close $8.48 Range $6.35 - $10.43
Q3 2025
Shares 77,946 Value ($000) $762 Avg Close $10.78 Range $7.77 - $14.01
Q2 2025
Shares 44,562 Value ($000) $589 Avg Close $12.83 Range $10.44 - $14.64
Q1 2025
Shares 69,538 Value ($000) $891 Avg Close $28.60 Range $12.63 - $48.32
Q4 2024
Shares 6,851 Value ($000) $257 Avg Close $32.67 Range $26.05 - $39.20
Q3 2024
Shares 19,393 Value ($000) $521 Avg Close $29.49 Range $22.39 - $34.84
Q2 2024
Shares 42,544 Value ($000) $1,319 Avg Close $25.42 Range $21.00 - $31.86
Q4 2023
Shares 12,606 Value ($000) $455 Avg Close $31.68 Range $25.36 - $38.95
Q3 2023
Shares 15,712 Value ($000) $510 Avg Close $32.03 Range $26.68 - $38.35
Q2 2023
Shares 28,461 Value ($000) $838 Avg Close $24.60 Range $16.13 - $32.94
Q1 2023
Shares 10,481 Value ($000) $206 Avg Close $20.18 Range $16.86 - $23.00
Q4 2022
Shares 11,964 Value ($000) $221 Avg Close $18.65 Range $12.45 - $25.33
Q2 2021
Shares 13,843 Value ($000) $464 Avg Close $32.97 Range $27.51 - $40.09
Q1 2021
Shares 15,155 Value ($000) $449 Avg Close $39.68 Range $28.00 - $52.23
Q4 2019
Shares 12,965 Value ($000) $435 Avg Close $35.85 Range $30.86 - $43.31
Q3 2019
Shares 347,209 Value ($000) $13,572 Avg Close $43.14 Range $36.64 - $51.35
Q2 2019
Shares 312,459 Value ($000) $13,870 Avg Close $45.60 Range $27.34 - $66.50
Q1 2019
Shares 10,611 Value ($000) $333 Avg Close $24.80 Range $14.19 - $34.80
Q4 2018
Shares 35,350 Value ($000) $513 Avg Close $21.92 Range $14.03 - $31.98
Q3 2018
Shares 160,129 Value ($000) $5,036 Avg Close $29.38 Range $24.55 - $32.85
Q2 2018
Shares 42,473 Value ($000) $1,138 Avg Close $28.24 Range $22.85 - $33.40