DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $8.48 Range $6.35 - $10.43
Q4 2024
Shares 4 Value ($000) $0 Avg Close $32.67 Range $26.05 - $39.20
Q3 2024
Shares 4 Value ($000) $0 Avg Close $29.49 Range $22.39 - $34.84
Q2 2024
Shares 4 Value ($000) $0 Avg Close $25.42 Range $21.00 - $31.86
Q1 2024
Shares 4 Value ($000) $0 Avg Close $34.61 Range $26.30 - $43.43
Q4 2023
Shares 4 Value ($000) $0 Avg Close $31.68 Range $25.36 - $38.95
Q3 2023
Shares 4 Value ($000) $0 Avg Close $32.03 Range $26.68 - $38.35
Q2 2023
Shares 4 Value ($000) $0 Avg Close $24.60 Range $16.13 - $32.94
Q1 2023
Shares 4 Value ($000) $0 Avg Close $20.18 Range $16.86 - $23.00
Q4 2022
Shares 4 Value ($000) $0 Avg Close $18.65 Range $12.45 - $25.33