DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 41 Value ($000) $2 Avg Close $32.67 Range $26.05 - $39.20
Q3 2024
Shares 38 Value ($000) $1 Avg Close $29.49 Range $22.39 - $34.84
Q1 2024
Shares 31 Value ($000) $1 Avg Close $34.61 Range $26.30 - $43.43
Q4 2023
Shares 31 Value ($000) $1 Avg Close $31.68 Range $25.36 - $38.95
Q1 2023
Shares 67 Value ($000) $1 Avg Close $20.18 Range $16.86 - $23.00
Q3 2022
Shares 31 Value ($000) $0 Avg Close $16.18 Range $12.90 - $21.15
Q2 2021
Shares 98 Value ($000) $3 Avg Close $32.97 Range $27.51 - $40.09