DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,500 Value ($000) $235 Avg Close $36.34 Range $32.55 - $39.15
Q3 2017
Shares 6,500 Value ($000) $238 Avg Close $31.23 Range $27.35 - $40.30
Q2 2017
Shares 6,500 Value ($000) $261 Avg Close $32.35 Range $26.00 - $41.75
Q1 2017
Shares 7,000 Value ($000) $189 Avg Close $26.18 Range $24.20 - $30.60
Q4 2016
Shares 7,000 Value ($000) $210 Avg Close $31.19 Range $26.70 - $38.58
Q3 2016
Shares 7,000 Value ($000) $268 Avg Close $35.71 Range $30.39 - $40.13
Q2 2016
Shares 10,000 Value ($000) $320 Avg Close $28.58 Range $25.04 - $32.03
Q1 2016
Shares 10,000 Value ($000) $303 Avg Close $31.88 Range $26.23 - $44.94
Q4 2015
Shares 15,240 Value ($000) $556 Avg Close $32.07 Range $21.80 - $39.34