DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,248 Value ($000) $386 Avg Close $12.83 Range $10.44 - $14.64

Q1 2025

Shares 41,754 Value ($000) $535 Avg Close $28.60 Range $12.63 - $48.32

Q4 2024

Shares 10,534 Value ($000) $394 Avg Close $32.67 Range $26.05 - $39.20

Q3 2024

Shares 15,368 Value ($000) $413 Avg Close $29.49 Range $22.39 - $34.84

Q2 2024

Shares 11,269 Value ($000) $349 Avg Close $25.42 Range $21.00 - $31.86

Q1 2024

Shares 13,284 Value ($000) $361 Avg Close $34.61 Range $26.30 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,248	$386	$12.83	$10.44 - $14.64
Q1 2025	41,754	$535	$28.60	$12.63 - $48.32
Q4 2024	10,534	$394	$32.67	$26.05 - $39.20
Q3 2024	15,368	$413	$29.49	$22.39 - $34.84
Q2 2024	11,269	$349	$25.42	$21.00 - $31.86
Q1 2024	13,284	$361	$34.61	$26.30 - $43.43