DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,386 Value ($000) $16 Avg Close $8.48 Range $6.35 - $10.43
Q3 2025
Shares 2,221 Value ($000) $22 Avg Close $10.78 Range $7.77 - $14.01
Q2 2025
Shares 19 Value ($000) $0 Avg Close $12.83 Range $10.44 - $14.64
Q1 2025
Shares 19 Value ($000) $0 Avg Close $28.60 Range $12.63 - $48.32
Q4 2024
Shares 15 Value ($000) $1 Avg Close $32.67 Range $26.05 - $39.20
Q3 2024
Shares 15 Value ($000) $0 Avg Close $29.49 Range $22.39 - $34.84
Q2 2024
Shares 15 Value ($000) $0 Avg Close $25.42 Range $21.00 - $31.86
Q2 2021
Shares 4,359 Value ($000) $146 Avg Close $32.97 Range $27.51 - $40.09
Q1 2021
Shares 9,234 Value ($000) $273 Avg Close $39.68 Range $28.00 - $52.23
Q4 2020
Shares 58,114 Value ($000) $2,744 Avg Close $39.11 Range $22.54 - $58.74
Q3 2020
Shares 71,482 Value ($000) $1,595 Avg Close $15.77 Range $11.77 - $23.82
Q2 2020
Shares 37,740 Value ($000) $602 Avg Close $16.04 Range $11.56 - $21.67
Q2 2017
Shares 11,136 Value ($000) $447 Avg Close $32.35 Range $26.00 - $41.75
Q1 2017
Shares 14,150 Value ($000) $382 Avg Close $26.18 Range $24.20 - $30.60
Q4 2016
Shares 14,150 Value ($000) $422 Avg Close $31.19 Range $26.70 - $38.58