DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,597 Value ($000) $207 Avg Close $8.48 Range $6.35 - $10.43

Q3 2025

Shares 31,597 Value ($000) $309 Avg Close $10.78 Range $7.77 - $14.01

Q2 2025

Shares 31,597 Value ($000) $417 Avg Close $12.83 Range $10.44 - $14.64

Q1 2025

Shares 57,571 Value ($000) $738 Avg Close $28.60 Range $12.63 - $48.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,597	$207	$8.48	$6.35 - $10.43
Q3 2025	31,597	$309	$10.78	$7.77 - $14.01
Q2 2025	31,597	$417	$12.83	$10.44 - $14.64
Q1 2025	57,571	$738	$28.60	$12.63 - $48.32