DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,082,998 Value ($000) $7,104 Avg Close $8.48 Range $6.35 - $10.43

Q3 2025

Shares 1,085,035 Value ($000) $10,601 Avg Close $10.78 Range $7.77 - $14.01

Q2 2025

Shares 1,092,808 Value ($000) $14,436 Avg Close $12.83 Range $10.44 - $14.64

Q1 2025

Shares 1,292,290 Value ($000) $16,567 Avg Close $28.60 Range $12.63 - $48.32

Q4 2024

Shares 1,259,458 Value ($000) $47,167 Avg Close $32.67 Range $26.05 - $39.20

Q3 2024

Shares 1,195,343 Value ($000) $32,131 Avg Close $29.49 Range $22.39 - $34.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,082,998	$7,104	$8.48	$6.35 - $10.43
Q3 2025	1,085,035	$10,601	$10.78	$7.77 - $14.01
Q2 2025	1,092,808	$14,436	$12.83	$10.44 - $14.64
Q1 2025	1,292,290	$16,567	$28.60	$12.63 - $48.32
Q4 2024	1,259,458	$47,167	$32.67	$26.05 - $39.20
Q3 2024	1,195,343	$32,131	$29.49	$22.39 - $34.84