DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

Granite FO LLC's Holding History (CIK: 0002034090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 571 Value ($000) $21 Avg Close $31.68 Range $25.36 - $38.95

Q3 2023

Shares 571 Value ($000) $19 Avg Close $32.03 Range $26.68 - $38.35

Q2 2023

Shares 571 Value ($000) $17 Avg Close $24.60 Range $16.13 - $32.94

Q1 2023

Shares 571 Value ($000) $10 Avg Close $20.18 Range $16.86 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	571	$21	$31.68	$25.36 - $38.95
Q3 2023	571	$19	$32.03	$26.68 - $38.35
Q2 2023	571	$17	$24.60	$16.13 - $32.94
Q1 2023	571	$10	$20.18	$16.86 - $23.00