DIGITAL ALLY INC

CUSIP: 25382P208 Class: Equity

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 36,176 Value ($000) $29 Avg Close — Range —
Q4 2021
Shares 20,855 Value ($000) $22 Avg Close — Range —
Q3 2021
Shares 16,545 Value ($000) $20 Avg Close — Range —
Q2 2021
Shares 26,502 Value ($000) $48 Avg Close — Range —
Q2 2019
Shares 13,416 Value ($000) $19 Avg Close — Range —
Q4 2017
Shares 10,387 Value ($000) $28 Avg Close — Range —