DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,887 Value ($000) $414 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 2,965 Value ($000) $527 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 3,064 Value ($000) $496 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 7,035 Value ($000) $1,070 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 3,762 Value ($000) $542 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 3,499 Value ($000) $471 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 1,272 Value ($000) $154 Avg Close $113.60 Range $103.77 - $123.17
Q1 2021
Shares 106,670 Value ($000) $15,023 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 122,707 Value ($000) $17,119 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 132,014 Value ($000) $19,374 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 128,972 Value ($000) $18,328 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 125,990 Value ($000) $17,501 Avg Close $103.69 Range $86.15 - $116.91
Q1 2018
Shares 10 Value ($000) $1 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 10 Value ($000) $1 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 10 Value ($000) $1 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 10 Value ($000) $1 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 10 Value ($000) $1 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 10 Value ($000) $1 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 10 Value ($000) $1 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 31,181 Value ($000) $3,398 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 31,412 Value ($000) $2,780 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 12 Value ($000) $1 Avg Close $50.41 Range $44.71 - $54.53
Q1 2015
Shares 16,812 Value ($000) $1,109 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 16,812 Value ($000) $1,115 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 16,812 Value ($000) $1,049 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 10 Value ($000) $1 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 10 Value ($000) $1 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 10 Value ($000) $0 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 10 Value ($000) $1 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 10 Value ($000) $1 Avg Close $39.68 Range $34.42 - $44.89