Ticker: DLR CUSIP: 253868103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 81,186 | $11,694 | $133.14 | $122.28 - $145.02 |
| Q4 2023 | 81,708 | $10,996 | $120.61 | $106.22 - $129.90 |
| Q3 2023 | 80,878 | $9,788 | $113.60 | $103.77 - $123.17 |
| Q2 2023 | 79,701 | $9,076 | $90.52 | $78.79 - $105.66 |
| Q1 2023 | 75,965 | $7,468 | $95.33 | $82.79 - $110.44 |
| Q4 2022 | 75,685 | $7,589 | $91.24 | $76.51 - $102.48 |
| Q3 2022 | 80,601 | $7,994 | $108.51 | $85.72 - $121.95 |
| Q2 2022 | 81,702 | $10,607 | $121.02 | $108.77 - $134.26 |
| Q1 2022 | 83,714 | $11,871 | $125.50 | $112.77 - $153.55 |
| Q4 2021 | 86,131 | $15,234 | $138.11 | $119.94 - $154.48 |
| Q3 2021 | 86,582 | $12,507 | $134.23 | $123.12 - $143.81 |
| Q2 2021 | 87,727 | $13,199 | $128.42 | $119.02 - $139.17 |
| Q1 2021 | 89,561 | $12,614 | $116.48 | $104.84 - $126.52 |
| Q4 2020 | 91,745 | $12,799 | $119.44 | $106.64 - $133.06 |
| Q3 2020 | 92,024 | $13,505 | $124.18 | $115.66 - $136.93 |
| Q2 2020 | 94,980 | $13,498 | $116.37 | $104.30 - $129.94 |
| Q1 2020 | 96,691 | $13,431 | $103.69 | $86.15 - $116.91 |
| Q4 2019 | 77,552 | $9,286 | $99.45 | $91.44 - $109.95 |
| Q3 2019 | 76,259 | $9,899 | $97.48 | $88.65 - $104.94 |
| Q2 2019 | 76,686 | $9,033 | $94.56 | $88.69 - $100.13 |
| Q1 2019 | 82,349 | $9,800 | $87.78 | $78.56 - $95.85 |
| Q4 2018 | 82,466 | $8,787 | $86.14 | $78.97 - $91.77 |
| Q3 2018 | 80,662 | $9,073 | $92.56 | $85.53 - $96.57 |
| Q2 2018 | 76,244 | $8,507 | $81.27 | $76.84 - $86.51 |
| Q1 2018 | 77,062 | $8,121 | $80.05 | $73.12 - $87.15 |
| Q4 2017 | 77,245 | $8,798 | $88.57 | $82.68 - $93.26 |
| Q3 2017 | 69,274 | $8,197 | $86.28 | $81.05 - $94.84 |
| Q2 2017 | 62,260 | $7,032 | $84.78 | $77.76 - $90.59 |
| Q1 2017 | 61,452 | $6,538 | $77.24 | $71.83 - $79.87 |
| Q4 2016 | 61,521 | $6,045 | $67.63 | $62.17 - $72.39 |
| Q3 2016 | 59,305 | $5,759,702 | $73.33 | $66.27 - $81.44 |
| Q2 2016 | 59,560 | $6,491,444 | $67.85 | $60.98 - $78.47 |
| Q1 2016 | 11,663 | $1,032,000 | $57.33 | $49.33 - $63.72 |
| Q4 2015 | 12,225 | $925,000 | $50.41 | $44.71 - $54.53 |
| Q3 2015 | 11,630 | $758 | $44.98 | $42.02 - $48.02 |
| Q2 2015 | 10,922 | $728,245 | $44.75 | $42.60 - $47.54 |
| Q1 2015 | 11,068 | $730,057 | $46.08 | $42.40 - $50.50 |
| Q4 2014 | 7,477 | $495,705 | $44.31 | $41.15 - $46.93 |
| Q3 2014 | 7,385 | $460,656 | $41.63 | $37.67 - $44.27 |
| Q2 2014 | 9,776 | $570,157 | $36.21 | $33.06 - $38.33 |
| Q1 2014 | 6,304 | $334,615 | $33.12 | $31.07 - $36.47 |
| Q4 2013 | 3,700 | $181,743 | $31.09 | $26.84 - $36.38 |
| Q3 2013 | 5,327 | $282,864 | $35.05 | $31.32 - $40.20 |
| Q2 2013 | 3,101 | $189,161 | $39.68 | $34.42 - $44.89 |