DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,036 Value ($000) $237 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 1,976 Value ($000) $233 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 1,976 Value ($000) $208 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 1,956 Value ($000) $218 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 1,956 Value ($000) $216 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 1,175 Value ($000) $122 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 175 Value ($000) $18 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 172 Value ($000) $18 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 676 Value ($000) $75 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 2,076 Value ($000) $221 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 685 Value ($000) $67 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 798 Value ($000) $77 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 798 Value ($000) $87 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 898 Value ($000) $79 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 948 Value ($000) $72 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 900 Value ($000) $59 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 16,541 Value ($000) $1,103 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 21,533 Value ($000) $1,420 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 22,875 Value ($000) $1,517 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 25,579 Value ($000) $1,595 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 25,679 Value ($000) $1,497 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 97,090 Value ($000) $5,154 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 93,676 Value ($000) $4,601 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 478,362 Value ($000) $25,401 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 569,770 Value ($000) $34,756 Avg Close $39.68 Range $34.42 - $44.89