DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,708 Value ($000) $12,177 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 58,767 Value ($000) $10,160 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 39,307 Value ($000) $6,853 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 36,404 Value ($000) $5,216 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 43,332 Value ($000) $7,684 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 40,593 Value ($000) $6,569 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 33,194 Value ($000) $5,047 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 40,137 Value ($000) $5,781 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 37,461 Value ($000) $5,041 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 24,377 Value ($000) $2,950 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 23,573 Value ($000) $2,684 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 19,785 Value ($000) $1,945 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 23,598 Value ($000) $2,366 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 23,640 Value ($000) $2,344 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 28,560 Value ($000) $3,709 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 40,314 Value ($000) $5,716 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 59,852 Value ($000) $10,587 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 49,560 Value ($000) $7,159 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 45,591 Value ($000) $6,859 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 56,136 Value ($000) $7,907 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 51,425 Value ($000) $7,174 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 37,873 Value ($000) $5,559 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 36,381 Value ($000) $5,170 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 26,894 Value ($000) $3,735 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 42,447 Value ($000) $5,082 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 42,358 Value ($000) $5,498 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 39,314 Value ($000) $4,631 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 39,555 Value ($000) $4,707 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 44,054 Value ($000) $4,694 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 93,564 Value ($000) $10,521 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 66,479 Value ($000) $7,418 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 26,240 Value ($000) $2,764 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 32,108 Value ($000) $3,657 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 35,591 Value ($000) $4,212 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 36,084 Value ($000) $4,076 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 36,371 Value ($000) $3,869 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 29,410 Value ($000) $2,890 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 3,000 Value ($000) $291 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 3,000 Value ($000) $327 Avg Close $67.85 Range $60.98 - $78.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,708	$12,177	$163.13	$146.23 - $181.03
Q3 2025	58,767	$10,160	$168.66	$156.84 - $179.29
Q2 2025	39,307	$6,853	$160.19	$127.13 - $176.18
Q1 2025	36,404	$5,216	$158.03	$136.24 - $182.13
Q4 2024	43,332	$7,684	$171.20	$149.54 - $190.83
Q3 2024	40,593	$6,569	$146.88	$134.86 - $159.19
Q2 2024	33,194	$5,047	$136.41	$128.58 - $146.58
Q1 2024	40,137	$5,781	$133.14	$122.28 - $145.02
Q4 2023	37,461	$5,041	$120.61	$106.22 - $129.90
Q3 2023	24,377	$2,950	$113.60	$103.77 - $123.17
Q2 2023	23,573	$2,684	$90.52	$78.79 - $105.66
Q1 2023	19,785	$1,945	$95.33	$82.79 - $110.44
Q4 2022	23,598	$2,366	$91.24	$76.51 - $102.48
Q3 2022	23,640	$2,344	$108.51	$85.72 - $121.95
Q2 2022	28,560	$3,709	$121.02	$108.77 - $134.26
Q1 2022	40,314	$5,716	$125.50	$112.77 - $153.55
Q4 2021	59,852	$10,587	$138.11	$119.94 - $154.48
Q3 2021	49,560	$7,159	$134.23	$123.12 - $143.81
Q2 2021	45,591	$6,859	$128.42	$119.02 - $139.17
Q1 2021	56,136	$7,907	$116.48	$104.84 - $126.52
Q4 2020	51,425	$7,174	$119.44	$106.64 - $133.06
Q3 2020	37,873	$5,559	$124.18	$115.66 - $136.93
Q2 2020	36,381	$5,170	$116.37	$104.30 - $129.94
Q1 2020	26,894	$3,735	$103.69	$86.15 - $116.91
Q4 2019	42,447	$5,082	$99.45	$91.44 - $109.95
Q3 2019	42,358	$5,498	$97.48	$88.65 - $104.94
Q2 2019	39,314	$4,631	$94.56	$88.69 - $100.13
Q1 2019	39,555	$4,707	$87.78	$78.56 - $95.85
Q4 2018	44,054	$4,694	$86.14	$78.97 - $91.77
Q3 2018	93,564	$10,521	$92.56	$85.53 - $96.57
Q2 2018	66,479	$7,418	$81.27	$76.84 - $86.51
Q1 2018	26,240	$2,764	$80.05	$73.12 - $87.15
Q4 2017	32,108	$3,657	$88.57	$82.68 - $93.26
Q3 2017	35,591	$4,212	$86.28	$81.05 - $94.84
Q2 2017	36,084	$4,076	$84.78	$77.76 - $90.59
Q1 2017	36,371	$3,869	$77.24	$71.83 - $79.87
Q4 2016	29,410	$2,890	$67.63	$62.17 - $72.39
Q3 2016	3,000	$291	$73.33	$66.27 - $81.44
Q2 2016	3,000	$327	$67.85	$60.98 - $78.47