DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 11,058 Value ($000) $1,260 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 9,727 Value ($000) $1,150 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 11,239 Value ($000) $1,269 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 8,999 Value ($000) $957 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 8,680 Value ($000) $853 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 15,977 Value ($000) $1,552 Avg Close $73.33 Range $66.27 - $81.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	11,058	$1,260	$88.57	$82.68 - $93.26
Q3 2017	9,727	$1,150	$86.28	$81.05 - $94.84
Q2 2017	11,239	$1,269	$84.78	$77.76 - $90.59
Q1 2017	8,999	$957	$77.24	$71.83 - $79.87
Q4 2016	8,680	$853	$67.63	$62.17 - $72.39
Q3 2016	15,977	$1,552	$73.33	$66.27 - $81.44