DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,347 Value ($000) $353 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 2,223 Value ($000) $313 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 2,223 Value ($000) $310 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 2,223 Value ($000) $326 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 2,223 Value ($000) $316 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 2,573 Value ($000) $358 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 4,099 Value ($000) $491 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 4,099 Value ($000) $532 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 3,731 Value ($000) $439 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 3,797 Value ($000) $452 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 3,076 Value ($000) $327 Avg Close $86.14 Range $78.97 - $91.77